Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Ebitda
Chart
Quotes
Financials
Stock Price
133.20
Daily Change
3.00
2.30%
Monthly
-8.17%
Yearly
20.13%
Q1 Forecast
126.37
Intercontinental Hotels reported $695M in EBITDA for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.35B
Cash and Equivalent
USD 1.13B
Cost of Sales
USD 291M
Current Assets
USD 2.05B
Current Liabilities
USD 2.1B
Debt
USD 4.61B
Dividend Yield
USD 1.21
EBIT
USD 581M
EBITDA
USD 695M
Employees
USD 12.58K
EPS Earnings Per Share
USD 0.51
Equity Capital and Reserves
USD -2.74B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 91M
Interest Income
USD 31M
Loan Capital
USD 4.1B
Market Capitalization
USD 21.35B
Net Income
USD 289M
Operating Expenses
USD 712M
Operating Profit
USD 581M
Ordinary Share Capital
USD 151.65M
PE Price to Earnings
27.08
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 2.67B
Selling and Administration Expenses
USD 354M
Stock
USD 5M
Trade Creditors
USD 745M
Trade Debtors
USD 1.68B
Ebitda
Change
Date
Accor
EUR 649M
97M
Dec/2025
Aramark
USD 354.66M
9.59M
Dec/2025
Carnival
USD 1.48B
1.42B
Sep/2025
Carnival PLC
USD 1.48B
1.52B
Sep/2025
Compass
GBP 1.88B
125.12M
Dec/2023
Easyjet Plc
GBP 1.45B
1.46B
Dec/2025
Edenred
EUR 654M
14M
Jun/2025
Elior
EUR 99M
8M
Dec/2023
Emeis
EUR 118.51M
171.6M
Dec/2024
Flutter Entertainment
GBP 1.31B
1.56B
Dec/2025
Hilton Worldwide
USD 946M
30M
Dec/2025
Intercontinental Hotels
USD 695M
58M
Dec/2025
Intercontinental Hotels
USD 543M
20M
Dec/2024
Lufthansa
EUR 1.06B
867M
Dec/2025
Marriott International
USD 1.4B
53M
Dec/2025
Melia Hotels
EUR 192.2M
6.13M
Sep/2025
OPAP
EUR 215.8M
24.53M
Sep/2025
Royal Caribbean Cruises
USD 1.48B
812M
Dec/2025
Ryanair Holdings
EUR 344.6M
1.95B
Dec/2025
SGS
CHF 774M
78M
Dec/2024
Sodexo
EUR 847M
120M
Dec/2024
Whitbread
GBP 419.9M
10.2M
Dec/2025
Young & Co.'s Brewery
GBP 61.8M
17.5M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.434
0.93
1.00%
Brent
101.459
1.25
1.25%
Natural gas
3.0176
0.01
-0.18%
Gasoline
3.0853
0.09
2.83%
Heating Oil
3.9493
0.11
2.91%
Gold
5004.07
2.78
-0.06%
Silver
79.507
1.24
-1.54%
Copper
5.7314
0.06
-1.02%
Soybeans
1158.70
3.45
0.30%
Wheat
590.26
6.99
-1.17%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.44
0.55
1.09%
Lumber
608.57
5.57
0.92%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15299
0.0025
0.22%
GBPUSD
1.33464
0.0026
0.20%
AUDUSD
0.71039
0.0032
0.46%
NZDUSD
0.58595
0.0003
-0.04%
USDJPY
158.896
0.1850
-0.12%
USDCNY
6.88348
0.0054
-0.08%
USDCHF
0.78512
0.0027
-0.34%
USDCAD
1.37049
0.0019
0.14%
USDMXN
17.6917
0.0080
0.05%
USDINR
92.3660
0.1080
0.12%
USDBRL
5.19250
0.0391
-0.75%
USDRUB
83.2239
1.7139
2.10%
USDKRW
1488.03
1.6200
-0.11%
DXY
99.629
0.0832
-0.08%
USDTRY
44.2070
0.0551
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6725.02
26
0.38%
US30
47152
206
0.44%
US100
24819
164
0.66%
JP225
54247
496
0.92%
GB100
10408
90
0.88%
DE40
23746
182
0.77%
FR40
7967
31
0.39%
IT40
44867
520
1.17%
ES35
17220
131
0.76%
ASX200
8603
20
0.23%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33042
165
0.50%
MOEX
2854
0
0.00%
IBOVESPA
181005
1,130
0.63%
More
Add to your site
Actual
Chg
%Chg
Apple
255.00
2.18
0.86%
Tesla
397.44
1.88
0.48%
Microsoft
398.98
0.97
-0.24%
Amazon
213.84
2.10
0.99%
Meta
625.76
1.69
-0.27%
Nvidia
182.62
0.60
-0.33%
Visa
309.96
0.15
-0.05%
JPMorgan
286.81
0.65
0.23%
Oracle
154.88
1.09
-0.70%
J&J
240.81
2.38
-0.98%
P&G
152.84
0.72
0.47%
Exxon Mobil
159.67
2.44
1.55%
Alphabet
307.20
1.64
0.54%
Goldman Sachs
805.93
11.16
1.40%
Caterpillar
704.85
5.07
0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.1910
0.033
-0.03%
United Kingdom
4.6210
0.091
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8900
0.101
-0.10%
Germany
2.9028
0.046
-0.05%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3760
0.059
-0.06%
Italy
3.6620
0.065
-0.07%
France
3.5580
0.058
-0.06%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74247
622
-0.83%
Ether
2331.27
20.6600
-0.88%
Binance
669.0
10.9900
-1.62%
Cardano
0.28738
0.0031
-1.06%
Solana
94.5500
1.7083
-1.77%
Ripple
1.52358
0.0201
-1.30%
Polkadot
1.59
0.0524
-3.19%
Avalanche
10.30
0.1866
-1.78%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0291
-1.47%
Dai
1.00002
0.0000
0.00%
Litecoin
58.200
0.5300
-0.90%
Uniswap
4.00
0.1547
-3.72%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
474.28
4.5400
-0.95%
More
Add to your site
News
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
US Treasury Yields Fall for 2nd Sessi...
Gold Steady as Geopolitical Risks Off...
More